Strauss Group Ltd. (STRS.TA)
ILA 8307.0
(-0.4%)
ILA 8307.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7985.0 | 8100.0 | 7918.0 | 8100.0 | 102.62 Thousand |
| 12 Mar, 2025 | 7925.0 | 8041.0 | 7925.0 | 7936.0 | 88.55 Thousand |
| 11 Mar, 2025 | 8000.0 | 8062.0 | 7942.0 | 8002.0 | 122.13 Thousand |
| 10 Mar, 2025 | 7836.0 | 8076.0 | 7836.0 | 8000.0 | 285.57 Thousand |
| 09 Mar, 2025 | 7905.0 | 7927.0 | 7774.0 | 7836.0 | 52.17 Thousand |
| 06 Mar, 2025 | 7934.0 | 7971.0 | 7783.0 | 7905.0 | 77.72 Thousand |
| 05 Mar, 2025 | 7961.0 | 8099.0 | 7918.0 | 7934.0 | 114.79 Thousand |
| 04 Mar, 2025 | 8068.0 | 8150.0 | 7963.0 | 8000.0 | 136.43 Thousand |
| 03 Mar, 2025 | 8021.0 | 8088.0 | 7960.0 | 8044.0 | 152.99 Thousand |
| 02 Mar, 2025 | 8071.0 | 8080.0 | 7975.0 | 8061.0 | 74.98 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG