Strauss Group Ltd. (STRS.TA)
ILA 8307.0
(-0.4%)
ILA 8307.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6274.0 | 6326.0 | 6247.0 | 6312.0 | 229.6 Thousand |
| 31 Oct, 2024 | 6274.0 | 6326.0 | 6247.0 | 6312.0 | 229.6 Thousand |
| 30 Oct, 2024 | 6114.0 | 6301.0 | 6086.0 | 6274.0 | 303.92 Thousand |
| 29 Oct, 2024 | 6095.0 | 6199.0 | 5982.0 | 6097.0 | 142.09 Thousand |
| 28 Oct, 2024 | 6159.0 | 6172.0 | 6116.0 | 6138.0 | 65.98 Thousand |
| 27 Oct, 2024 | 6151.0 | 6195.0 | 6131.0 | 6162.0 | 83.27 Thousand |
| 23 Oct, 2024 | 6055.0 | 6060.0 | 5990.0 | 6032.0 | 99.85 Thousand |
| 22 Oct, 2024 | 6055.0 | 6060.0 | 5990.0 | 6032.0 | 99.85 Thousand |
| 21 Oct, 2024 | 6120.0 | 6152.0 | 6041.0 | 6082.0 | 129.42 Thousand |
| 20 Oct, 2024 | 5945.0 | 6080.0 | 5920.0 | 6080.0 | 114.78 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG