Strauss Group Ltd. (STRS.TA)
ILA 8340.0
(0.8%)
ILA 8340.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5901.0 | 5956.0 | 5756.0 | 5802.0 | 134.5 Thousand |
| 04 Jun, 2024 | 5960.0 | 6000.0 | 5871.0 | 5880.0 | 204.96 Thousand |
| 03 Jun, 2024 | 6013.0 | 6107.0 | 5950.0 | 5950.0 | 150.21 Thousand |
| 02 Jun, 2024 | 6197.0 | 6197.0 | 6012.0 | 6028.0 | 65.58 Thousand |
| 30 May, 2024 | 6091.0 | 6151.0 | 6027.0 | 6087.0 | 264.68 Thousand |
| 29 May, 2024 | 6120.0 | 6156.0 | 6061.0 | 6120.0 | 121.76 Thousand |
| 28 May, 2024 | 6190.0 | 6260.0 | 6093.0 | 6120.0 | 144.87 Thousand |
| 27 May, 2024 | 6600.0 | 6600.0 | 6145.0 | 6182.0 | 271.39 Thousand |
| 26 May, 2024 | 6440.0 | 6676.0 | 6440.0 | 6608.0 | 35.26 Thousand |
| 23 May, 2024 | 6364.0 | 6444.0 | 6305.0 | 6440.0 | 121.76 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG