Strauss Group Ltd. (STRS.TA)

ILA 8340.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 7040.0 7071.0 7004.0 7042.0 21.35 Thousand
15 Feb, 2024 7135.0 7192.0 7009.0 7039.0 89.29 Thousand
14 Feb, 2024 7220.0 7220.0 7107.0 7153.0 53.21 Thousand
13 Feb, 2024 7173.0 7238.0 7161.0 7204.0 53.47 Thousand
12 Feb, 2024 7164.0 7229.0 7144.0 7173.0 55.94 Thousand
11 Feb, 2024 7130.0 7197.0 7125.0 7164.0 19.91 Thousand
08 Feb, 2024 7310.0 7370.0 7256.0 7256.0 88.15 Thousand
07 Feb, 2024 7302.0 7390.0 7260.0 7373.0 73.21 Thousand
06 Feb, 2024 7115.0 7316.0 7115.0 7302.0 87.66 Thousand
05 Feb, 2024 7052.0 7151.0 7041.0 7140.0 49.74 Thousand