Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1991.0 2036.0 1935.0 1950.0 5349.00
01 Dec, 2024 1991.0 2036.0 1935.0 1950.0 5349.00
29 Nov, 2024 1948.0 2088.0 1924.0 1991.0 8442.00
28 Nov, 2024 1961.0 2028.0 1896.0 1948.0 8442.00
27 Nov, 2024 2000.0 2000.0 1935.0 1961.0 3448.00
26 Nov, 2024 1876.0 2010.0 1840.0 2000.0 11.4 Thousand
25 Nov, 2024 1845.0 1899.0 1813.0 1876.0 11.4 Thousand
24 Nov, 2024 1845.0 1899.0 1813.0 1876.0 1215.00
22 Nov, 2024 1825.0 1861.0 1808.0 1845.0 4133.00
21 Nov, 2024 1867.0 1867.0 1850.0 1859.0 4133.00