Pluri Inc. (PLUR.TA)
ILA 1379.0
(-3.09%)
ILA 1379.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1423.0 | 1498.0 | 1335.0 | 1379.0 | 4986.00 |
| 15 Apr, 2025 | 1411.0 | 1447.0 | 1440.0 | 1444.0 | 75.00 |
| 14 Apr, 2025 | 1469.0 | 1469.0 | 1442.0 | 1450.0 | 2330.00 |
| 10 Apr, 2025 | 1411.0 | 1559.0 | 1411.0 | 1469.0 | 15.49 Thousand |
| 09 Apr, 2025 | 1429.0 | 1465.0 | 1396.0 | 1431.0 | 14.01 Thousand |
| 08 Apr, 2025 | 1317.0 | 1368.0 | 1299.0 | 1319.0 | 6466.00 |
| 07 Apr, 2025 | 1434.0 | 1434.0 | 1311.0 | 1317.0 | 11.98 Thousand |
| 06 Apr, 2025 | 1471.0 | 1471.0 | 1401.0 | 1434.0 | 7467.00 |
| 03 Apr, 2025 | 1549.0 | 1580.0 | 1549.0 | 1574.0 | 1682.00 |
| 02 Apr, 2025 | 1550.0 | 1578.0 | 1530.0 | 1549.0 | 16.37 Thousand |
VSQTF
CMLS
0I0X
RFLFF
603501
UNHLF