Pluri Inc. (PLUR.TA)
ILA 1931.0
(-11.22%)
ILA 1931.0
(-11.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1531.0 | 1531.0 | 1471.0 | 1471.0 | 727.00 |
| 18 Jun, 2025 | 1520.0 | 1549.0 | 1520.0 | 1549.0 | 2922.00 |
| 17 Jun, 2025 | 1527.0 | 1528.0 | 1527.0 | 1527.0 | 3212.00 |
| 16 Jun, 2025 | 1502.0 | 1503.0 | 1502.0 | 1503.0 | 336.00 |
| 15 Jun, 2025 | 1480.0 | 1547.0 | 1460.0 | 1536.0 | 695.00 |
| 12 Jun, 2025 | 1560.0 | 1560.0 | 1520.0 | 1537.0 | 2834.00 |
| 11 Jun, 2025 | 1563.0 | 1637.0 | 1563.0 | 1592.0 | 2004.00 |
| 10 Jun, 2025 | 1612.0 | 1612.0 | 1554.0 | 1563.0 | 7973.00 |
| 09 Jun, 2025 | 1633.0 | 1633.0 | 1586.0 | 1612.0 | 3981.00 |
| 08 Jun, 2025 | 1628.0 | 1633.0 | 1628.0 | 1633.0 | 127.00 |
VSQTF
CMLS
0I0X
RFLFF
603501
UNHLF