Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1615.0 1658.0 1615.0 1643.0 10.98 Thousand
05 Jan, 2025 1615.0 1658.0 1615.0 1643.0 3348.00
03 Jan, 2025 1553.0 1623.0 1553.0 1615.0 764.00
02 Jan, 2025 1576.0 1620.0 1576.0 1601.0 7480.00
01 Jan, 2025 1578.0 1578.0 1555.0 1566.0 22 Thousand
31 Dec, 2024 1623.0 1664.0 1589.0 1618.0 22 Thousand
30 Dec, 2024 1627.0 1627.0 1610.0 1614.0 16.27 Thousand
29 Dec, 2024 1627.0 1627.0 1610.0 1614.0 2947.00
27 Dec, 2024 1623.0 1673.0 1610.0 1627.0 7929.00
26 Dec, 2024 1643.0 1653.0 1621.0 1624.0 8596.00