Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1565.0 1568.0 1545.0 1549.0 8056.00
16 Jan, 2025 1579.0 1606.0 1577.0 1592.0 8056.00
15 Jan, 2025 1572.0 1589.0 1566.0 1579.0 1260.00
14 Jan, 2025 1577.0 1588.0 1565.0 1572.0 7683.00
13 Jan, 2025 1643.0 1643.0 1595.0 1616.0 7683.00
12 Jan, 2025 1643.0 1643.0 1595.0 1616.0 3417.00
10 Jan, 2025 1635.0 1654.0 1635.0 1643.0 1009.00
09 Jan, 2025 1720.0 1735.0 1635.0 1678.0 6056.00
08 Jan, 2025 1667.0 1747.0 1667.0 1720.0 11.71 Thousand
07 Jan, 2025 1640.0 1683.0 1636.0 1667.0 11.71 Thousand