Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1670.0 1699.0 1646.0 1658.0 8596.00
24 Dec, 2024 1685.0 1729.0 1650.0 1696.0 9861.00
23 Dec, 2024 1589.0 1747.0 1589.0 1685.0 9861.00
22 Dec, 2024 1589.0 1747.0 1589.0 1685.0 7164.00
20 Dec, 2024 1580.0 1739.0 1535.0 1676.0 30.22 Thousand
19 Dec, 2024 1655.0 1692.0 1580.0 1605.0 30.22 Thousand
18 Dec, 2024 1685.0 1698.0 1653.0 1674.0 12.98 Thousand
17 Dec, 2024 1718.0 1725.0 1685.0 1693.0 6646.00
16 Dec, 2024 1758.0 1758.0 1710.0 1718.0 6646.00
15 Dec, 2024 1758.0 1758.0 1710.0 1718.0 4460.00