Pluri Inc. (PLUR.TA)
ILA 1906.0
(15.59%)
ILA 1906.0
(15.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1621.0 | 1630.0 | 1590.0 | 1613.0 | 456.00 |
| 24 Mar, 2025 | 1628.0 | 1628.0 | 1615.0 | 1621.0 | 625.00 |
| 23 Mar, 2025 | 1594.0 | 1687.0 | 1563.0 | 1628.0 | 5885.00 |
| 20 Mar, 2025 | 1594.0 | 1600.0 | 1587.0 | 1594.0 | 3358.00 |
| 19 Mar, 2025 | 1681.0 | 1690.0 | 1590.0 | 1594.0 | 15.27 Thousand |
| 18 Mar, 2025 | 1722.0 | 1729.0 | 1677.0 | 1681.0 | 3373.00 |
| 17 Mar, 2025 | 1677.0 | 1730.0 | 1677.0 | 1722.0 | 8615.00 |
| 16 Mar, 2025 | 1752.0 | 1752.0 | 1676.0 | 1740.0 | 2057.00 |
| 13 Mar, 2025 | 1678.0 | 1742.0 | 1675.0 | 1732.0 | 4146.00 |
| 12 Mar, 2025 | 1678.0 | 1690.0 | 1675.0 | 1678.0 | 575.00 |
VSQTF
CMLS
0I0X
RFLFF
603501
UNHLF