Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1772.0 1869.0 1722.0 1758.0 12.5 Thousand
12 Dec, 2024 1811.0 1895.0 1811.0 1838.0 12.5 Thousand
11 Dec, 2024 1959.0 1959.0 1843.0 1856.0 5107.00
10 Dec, 2024 1820.0 1940.0 1820.0 1898.0 4618.00
09 Dec, 2024 1870.0 1940.0 1870.0 1895.0 4618.00
08 Dec, 2024 1870.0 1940.0 1870.0 1895.0 2969.00
06 Dec, 2024 1876.0 1876.0 1820.0 1831.0 2164.00
05 Dec, 2024 1905.0 1905.0 1845.0 1876.0 2478.00
04 Dec, 2024 1926.0 1940.0 1866.0 1905.0 4082.00
03 Dec, 2024 1810.0 2000.0 1810.0 1926.0 4619.00