Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1944.0 1944.0 1860.0 1867.0 2048.00
19 Nov, 2024 1984.0 1984.0 1930.0 1942.0 3004.00
18 Nov, 2024 2116.0 2116.0 1950.0 1984.0 4427.00
17 Nov, 2024 2116.0 2116.0 1950.0 1984.0 4427.00
15 Nov, 2024 2268.0 2268.0 2050.0 2116.0 13.39 Thousand
14 Nov, 2024 2101.0 2200.0 2011.0 2175.0 20.76 Thousand
13 Nov, 2024 1895.0 2202.0 1870.0 2124.0 34.63 Thousand
12 Nov, 2024 1720.0 1769.0 1700.0 1747.0 34.63 Thousand
11 Nov, 2024 1670.0 1731.0 1670.0 1728.0 7173.00
10 Nov, 2024 1670.0 1731.0 1670.0 1728.0 4114.00