Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1734.0 1764.0 1670.0 1670.0 15.68 Thousand
07 Nov, 2024 1769.0 1769.0 1719.0 1734.0 15.68 Thousand
06 Nov, 2024 1784.0 1784.0 1743.0 1769.0 6015.00
05 Nov, 2024 1783.0 1796.0 1750.0 1784.0 3278.00
04 Nov, 2024 1800.0 1835.0 1757.0 1783.0 5902.00
03 Nov, 2024 1800.0 1835.0 1757.0 1783.0 5902.00
01 Nov, 2024 1689.0 1836.0 1689.0 1800.0 33.09 Thousand
31 Oct, 2024 1628.0 1694.0 1628.0 1689.0 33.09 Thousand
30 Oct, 2024 1614.0 1657.0 1614.0 1628.0 7348.00
29 Oct, 2024 1642.0 1704.0 1607.0 1614.0 23.27 Thousand