Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1720.0 1780.0 1630.0 1640.0 42.25 Thousand
27 Oct, 2024 1720.0 1780.0 1630.0 1640.0 42.25 Thousand
23 Oct, 2024 1863.0 1863.0 1816.0 1835.0 3739.00
22 Oct, 2024 1847.0 1886.0 1779.0 1863.0 3739.00
21 Oct, 2024 1913.0 1913.0 1775.0 1847.0 25.32 Thousand
20 Oct, 2024 1913.0 1913.0 1775.0 1847.0 25.32 Thousand
16 Oct, 2024 1940.0 2037.0 1871.0 1913.0 17.37 Thousand
15 Oct, 2024 1815.0 1976.0 1733.0 1907.0 48.17 Thousand
14 Oct, 2024 1867.0 1885.0 1811.0 1844.0 48.17 Thousand
13 Oct, 2024 1867.0 1885.0 1811.0 1844.0 8465.00