Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2129.0 2300.0 2088.0 2276.0 35.23 Thousand
24 Sep, 2024 2028.0 2129.0 2000.0 2088.0 7633.00
23 Sep, 2024 2033.0 2055.0 1996.0 2028.0 2859.00
22 Sep, 2024 2029.0 2050.0 2021.0 2033.0 293.00
19 Sep, 2024 2037.0 2077.0 1966.0 2029.0 2855.00
18 Sep, 2024 1973.0 2070.0 1973.0 2037.0 6224.00
17 Sep, 2024 1987.0 1987.0 1925.0 1973.0 216.00
16 Sep, 2024 1993.0 1993.0 1929.0 1987.0 700.00
15 Sep, 2024 2038.0 2038.0 1990.0 1993.0 1880.00
12 Sep, 2024 1940.0 1962.0 1924.0 1940.0 2232.00