Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1964.0 1999.0 1901.0 1940.0 1787.00
10 Sep, 2024 1977.0 2019.0 1949.0 1964.0 9049.00
09 Sep, 2024 1941.0 2030.0 1930.0 1977.0 4621.00
08 Sep, 2024 1986.0 2000.0 1934.0 1941.0 14.95 Thousand
05 Sep, 2024 1924.0 1996.0 1924.0 1959.0 113.00
04 Sep, 2024 1942.0 1994.0 1900.0 1924.0 17.19 Thousand
03 Sep, 2024 1949.0 1955.0 1912.0 1942.0 6412.00
02 Sep, 2024 2083.0 2083.0 1948.0 1949.0 4557.00
01 Sep, 2024 2122.0 2122.0 1992.0 2006.0 9216.00
29 Aug, 2024 2063.0 2122.0 2001.0 2122.0 12.87 Thousand