Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2046.0 2060.0 2040.0 2049.0 247.00
12 Aug, 2024 2107.0 2135.0 2000.0 2046.0 3098.00
11 Aug, 2024 2030.0 2136.0 2030.0 2107.0 728.00
08 Aug, 2024 2117.0 2117.0 2030.0 2030.0 304.00
07 Aug, 2024 2049.0 2193.0 2049.0 2117.0 1069.00
06 Aug, 2024 1992.0 2237.0 1992.0 2049.0 971.00
05 Aug, 2024 2150.0 2150.0 1970.0 1992.0 7448.00
04 Aug, 2024 2164.0 2164.0 2047.0 2150.0 721.00
01 Aug, 2024 2178.0 2187.0 2139.0 2164.0 4482.00
31 Jul, 2024 2199.0 2230.0 2079.0 2178.0 7119.00