Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2098.0 2220.0 2098.0 2199.0 5229.00
29 Jul, 2024 1992.0 2120.0 1992.0 2098.0 5201.00
28 Jul, 2024 2027.0 2101.0 1984.0 2042.0 1305.00
25 Jul, 2024 2064.0 2064.0 2000.0 2027.0 1319.00
24 Jul, 2024 2020.0 2120.0 2012.0 2064.0 895.00
23 Jul, 2024 2045.0 2045.0 1986.0 2020.0 989.00
22 Jul, 2024 2033.0 2100.0 1980.0 2032.0 3049.00
21 Jul, 2024 2069.0 2069.0 2009.0 2033.0 626.00
18 Jul, 2024 2020.0 2159.0 2020.0 2069.0 5155.00
17 Jul, 2024 2117.0 2120.0 2086.0 2107.0 554.00