Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2179.0 2245.0 2103.0 2117.0 9791.00
15 Jul, 2024 2058.0 2094.0 2050.0 2076.0 3627.00
14 Jul, 2024 2055.0 2078.0 2051.0 2058.0 1398.00
11 Jul, 2024 2173.0 2189.0 2055.0 2117.0 2205.00
10 Jul, 2024 2110.0 2110.0 2050.0 2074.0 4255.00
09 Jul, 2024 2193.0 2198.0 2086.0 2110.0 8845.00
08 Jul, 2024 2193.0 2259.0 2132.0 2193.0 16.49 Thousand
07 Jul, 2024 2185.0 2218.0 2161.0 2180.0 2592.00
04 Jul, 2024 2100.0 2177.0 2053.0 2110.0 3134.00
03 Jul, 2024 2013.0 2101.0 1989.0 2012.0 2888.00