Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2005.0 2093.0 1923.0 2027.0 6121.00
17 Jun, 2024 2062.0 2062.0 1991.0 2005.0 1180.00
16 Jun, 2024 2028.0 2119.0 2018.0 2062.0 1021.00
13 Jun, 2024 2227.0 2227.0 2006.0 2028.0 2211.00
10 Jun, 2024 2133.0 2133.0 2080.0 2089.0 3476.00
09 Jun, 2024 2185.0 2185.0 2103.0 2133.0 708.00
06 Jun, 2024 2140.0 2249.0 2088.0 2137.0 5619.00
05 Jun, 2024 2152.0 2300.0 2150.0 2155.0 4796.00
04 Jun, 2024 2172.0 2300.0 2172.0 2272.0 10.48 Thousand
03 Jun, 2024 2169.0 2207.0 2132.0 2172.0 4254.00