Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 2099.0 2260.0 2099.0 2169.0 11.53 Thousand
30 May, 2024 2165.0 2165.0 2090.0 2099.0 3840.00
29 May, 2024 2181.0 2287.0 2181.0 2218.0 8737.00
28 May, 2024 2330.0 2330.0 2139.0 2174.0 1195.00
27 May, 2024 2259.0 2259.0 2131.0 2174.0 159.00
26 May, 2024 2260.0 2269.0 2200.0 2259.0 143.00
23 May, 2024 2260.0 2300.0 2168.0 2260.0 2087.00
22 May, 2024 2277.0 2285.0 2214.0 2260.0 1015.00
21 May, 2024 2255.0 2300.0 2150.0 2260.0 4255.00
20 May, 2024 2209.0 2300.0 2209.0 2255.0 9607.00