Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1998.0 2100.0 1998.0 2083.0 3204.00
30 Apr, 2024 2030.0 2031.0 1941.0 1998.0 1870.00
25 Apr, 2024 1870.0 1943.0 1870.0 1905.0 528.00
24 Apr, 2024 1929.0 1968.0 1891.0 1918.0 2809.00
21 Apr, 2024 1985.0 1985.0 1901.0 1929.0 5559.00
18 Apr, 2024 1930.0 1957.0 1870.0 1922.0 8252.00
17 Apr, 2024 2052.0 2117.0 1940.0 1992.0 13.3 Thousand
16 Apr, 2024 2208.0 2208.0 2033.0 2117.0 7527.00
15 Apr, 2024 2179.0 2240.0 2171.0 2208.0 6925.00
14 Apr, 2024 2238.0 2238.0 2070.0 2179.0 8472.00