Pluri Inc. (PLUR.TA)
ILA 1605.0
(-4.12%)
ILA 1605.0
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2108.0 | 2297.0 | 2108.0 | 2238.0 | 15.33 Thousand |
| 10 Apr, 2024 | 2091.0 | 2133.0 | 2032.0 | 2108.0 | 12.01 Thousand |
| 09 Apr, 2024 | 2141.0 | 2141.0 | 2039.0 | 2091.0 | 11.54 Thousand |
| 08 Apr, 2024 | 2009.0 | 2900.0 | 2009.0 | 2141.0 | 50.88 Thousand |
| 07 Apr, 2024 | 1982.0 | 2040.0 | 1982.0 | 2009.0 | 5642.00 |
| 04 Apr, 2024 | 1900.0 | 1949.0 | 1873.0 | 1890.0 | 10.65 Thousand |
| 03 Apr, 2024 | 2100.0 | 2144.0 | 1925.0 | 2013.0 | 12.2 Thousand |
| 02 Apr, 2024 | 2369.0 | 2369.0 | 2097.0 | 2119.0 | 22.9 Thousand |
| 28 Mar, 2024 | 2676.8 | 2676.8 | 2364.8 | 2368.8 | 29.26 Thousand |
| 27 Mar, 2024 | 2876.8 | 2960.0 | 2640.0 | 2676.8 | 17.91 Thousand |
VSQTF
CMLS
0I0X
RFLFF
603501
UNHLF