Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2859.2 2999.2 2737.6 2822.4 26.74 Thousand
10 Mar, 2024 2776.0 2872.0 2776.0 2859.2 11.41 Thousand
07 Mar, 2024 2864.0 2864.0 2635.2 2726.4 26.45 Thousand
06 Mar, 2024 2520.0 2562.4 2476.0 2518.4 9925.00
05 Mar, 2024 2295.2 2476.0 2295.2 2448.0 13.35 Thousand
04 Mar, 2024 2244.0 2344.0 2244.0 2295.2 3407.00
03 Mar, 2024 2240.8 2292.0 2240.8 2266.4 3985.00
29 Feb, 2024 2240.0 2305.6 2216.8 2240.8 1895.00
28 Feb, 2024 2337.6 2337.6 2191.2 2215.2 14.75 Thousand
26 Feb, 2024 2152.0 2295.2 2108.8 2282.4 12.7 Thousand