Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 2194.4 2194.4 2132.0 2152.0 1669.00
22 Feb, 2024 2344.8 2344.8 2144.8 2194.4 10.97 Thousand
21 Feb, 2024 2412.0 2412.0 2300.8 2344.8 6028.00
20 Feb, 2024 2383.2 2431.2 2270.4 2412.0 11.54 Thousand
19 Feb, 2024 2361.6 2400.0 2361.6 2383.2 8071.00
18 Feb, 2024 2298.4 2392.0 2298.4 2373.6 15.17 Thousand
15 Feb, 2024 2232.0 2312.8 2160.8 2248.8 5451.00
14 Feb, 2024 2280.0 2280.0 2201.6 2232.0 3228.00
13 Feb, 2024 2320.0 2352.0 2253.6 2288.8 13.77 Thousand
12 Feb, 2024 2200.8 2275.2 2200.8 2260.8 4375.00