Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 2279.2 2279.2 2151.2 2255.2 58 Thousand
25 Jan, 2024 1850.4 1976.0 1840.0 1864.8 19.69 Thousand
24 Jan, 2024 1928.8 1951.2 1831.2 1850.4 55.57 Thousand
23 Jan, 2024 1728.0 2080.0 1728.0 1840.0 134.62 Thousand
22 Jan, 2024 1658.4 1688.0 1656.0 1670.4 4322.00
21 Jan, 2024 1688.0 1688.0 1642.4 1658.4 5083.00
18 Jan, 2024 1644.0 1656.0 1628.8 1638.4 4544.00
17 Jan, 2024 1626.4 1660.8 1626.4 1644.0 2529.00
16 Jan, 2024 1602.4 1639.2 1600.8 1626.4 4165.00
15 Jan, 2024 1603.2 1647.2 1600.0 1602.4 8850.00