Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 1678.4 1690.4 1616.8 1628.0 11.8 Thousand
28 Dec, 2023 1561.6 1661.6 1561.6 1640.8 13.46 Thousand
27 Dec, 2023 1560.0 1600.0 1543.2 1561.6 11.88 Thousand
26 Dec, 2023 1647.2 1647.2 1592.0 1605.6 10.05 Thousand
25 Dec, 2023 1616.8 1647.2 1616.0 1633.6 7998.00
24 Dec, 2023 1640.0 1651.2 1600.8 1624.8 12.36 Thousand
21 Dec, 2023 1680.8 1840.0 1624.0 1642.4 25.92 Thousand
20 Dec, 2023 1704.0 1760.8 1704.0 1717.6 10.7 Thousand
19 Dec, 2023 1616.0 1703.2 1616.0 1696.0 9986.00
18 Dec, 2023 1649.6 1712.0 1583.2 1617.6 7477.00