Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1614.4 1673.6 1613.6 1649.6 2288.00
14 Dec, 2023 1600.8 1640.0 1600.0 1614.4 3597.00
13 Dec, 2023 1665.6 1665.6 1621.6 1635.2 2860.00
12 Dec, 2023 1688.8 1720.0 1688.8 1701.6 3861.00
11 Dec, 2023 1716.0 1734.4 1676.0 1715.2 3821.00
10 Dec, 2023 1696.8 1751.2 1688.0 1716.0 4843.00
07 Dec, 2023 1680.0 1711.2 1655.2 1696.8 6965.00
06 Dec, 2023 1728.8 1728.8 1649.6 1667.2 5770.00
05 Dec, 2023 1742.4 1743.2 1685.6 1728.8 5916.00
04 Dec, 2023 1744.8 1751.2 1740.8 1742.4 2085.00