Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 1917.6 1917.6 1833.6 1856.8 1041.00
16 Nov, 2023 1895.2 1928.0 1871.2 1917.6 2185.00
15 Nov, 2023 1922.4 1922.4 1872.0 1895.2 1657.00
14 Nov, 2023 1856.0 1936.0 1856.0 1922.4 10.01 Thousand
13 Nov, 2023 1856.0 1880.0 1807.2 1856.0 2444.00
12 Nov, 2023 1836.8 1884.8 1806.4 1856.0 2027.00
09 Nov, 2023 1875.2 1910.4 1831.2 1836.8 4543.00
08 Nov, 2023 1864.0 1917.6 1824.0 1875.2 5494.00
07 Nov, 2023 1792.8 1792.8 1720.8 1760.8 5363.00
06 Nov, 2023 1814.4 1816.0 1776.0 1792.8 2564.00