Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1600.0 1640.0 1544.0 1563.2 3340.00
05 Oct, 2023 1773.6 1773.6 1696.0 1704.0 1520.00
04 Oct, 2023 1735.2 1848.0 1716.0 1773.6 1807.00
03 Oct, 2023 1764.0 1764.0 1704.0 1735.2 4622.00
02 Oct, 2023 1780.8 1780.8 1740.0 1764.0 1331.00
01 Oct, 2023 1728.0 1750.4 1728.0 1740.8 1680.00
28 Sep, 2023 1738.4 1808.8 1738.4 1780.8 3384.00
27 Sep, 2023 1755.2 1809.6 1720.8 1742.4 9644.00
26 Sep, 2023 1850.4 1850.4 1719.2 1755.2 10.97 Thousand
21 Sep, 2023 1908.8 1908.8 1834.4 1850.4 6008.00