Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1736.0 1828.0 1736.0 1814.4 3542.00
02 Nov, 2023 1642.4 1743.2 1632.8 1736.0 9750.00
01 Nov, 2023 1600.0 1735.2 1600.0 1642.4 4898.00
31 Oct, 2023 1534.4 1556.0 1534.4 1545.6 989.00
30 Oct, 2023 1560.0 1580.0 1504.0 1534.4 5269.00
29 Oct, 2023 1544.0 1567.2 1536.0 1542.4 2104.00
26 Oct, 2023 1571.2 1587.2 1546.4 1574.4 336.00
25 Oct, 2023 1565.6 1584.0 1552.8 1571.2 1815.00
24 Oct, 2023 1575.2 1577.6 1557.6 1565.6 991.00
23 Oct, 2023 1598.4 1598.4 1560.0 1575.2 1116.00