Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1768.8 1770.4 1736.0 1756.8 99.00
30 Nov, 2023 1717.6 1795.2 1717.6 1768.8 3438.00
29 Nov, 2023 1724.8 1749.6 1696.8 1717.6 1502.00
28 Nov, 2023 1714.4 1768.8 1688.0 1724.8 2419.00
27 Nov, 2023 1741.6 1763.2 1714.4 1750.4 547.00
26 Nov, 2023 1664.8 1799.2 1664.8 1741.6 1740.00
23 Nov, 2023 1734.4 1782.4 1728.0 1754.4 3494.00
22 Nov, 2023 1708.0 1732.8 1687.2 1725.6 2090.00
21 Nov, 2023 1780.0 1780.0 1680.8 1701.6 618.00
20 Nov, 2023 1856.8 1856.8 1728.8 1780.0 1173.00