Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 1636.8 1636.8 1560.0 1598.4 4260.00
19 Oct, 2023 1548.0 1639.2 1548.0 1618.4 10.24 Thousand
18 Oct, 2023 1634.4 1634.4 1544.0 1548.0 7607.00
17 Oct, 2023 1626.4 1655.2 1626.4 1634.4 1675.00
16 Oct, 2023 1578.4 1640.0 1578.4 1626.4 3753.00
15 Oct, 2023 1679.2 1679.2 1568.0 1578.4 4172.00
12 Oct, 2023 1545.6 1616.0 1545.6 1585.6 3746.00
11 Oct, 2023 1582.4 1584.0 1560.0 1575.2 1323.00
10 Oct, 2023 1570.4 1639.2 1547.2 1582.4 1282.00
09 Oct, 2023 1552.0 1621.6 1552.0 1570.4 6775.00