Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 1595.2 1654.4 1592.0 1603.2 8401.00
11 Jan, 2024 1706.4 1706.4 1560.0 1595.2 19.54 Thousand
10 Jan, 2024 1720.0 1736.0 1677.6 1706.4 15.37 Thousand
09 Jan, 2024 1779.2 1779.2 1680.0 1720.0 5342.00
08 Jan, 2024 1753.6 1818.4 1715.2 1779.2 12.64 Thousand
07 Jan, 2024 1880.0 1880.0 1732.8 1753.6 9580.00
04 Jan, 2024 1767.2 1896.0 1767.2 1881.6 21.3 Thousand
03 Jan, 2024 1689.6 1784.0 1657.6 1767.2 10.7 Thousand
02 Jan, 2024 1682.4 1712.0 1677.6 1689.6 1578.00
01 Jan, 2024 1628.0 1687.2 1547.2 1682.4 6840.00