Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 2146.4 2251.2 2146.4 2213.6 3212.00
08 Feb, 2024 2164.8 2195.2 2111.2 2146.4 6748.00
07 Feb, 2024 2109.6 2188.0 2109.6 2164.8 9434.00
06 Feb, 2024 2112.0 2136.0 2056.0 2108.8 5983.00
05 Feb, 2024 2171.2 2224.8 2122.4 2166.4 6635.00
04 Feb, 2024 2181.6 2206.4 2116.0 2196.8 9403.00
01 Feb, 2024 2000.0 2160.0 1980.0 2160.0 16.07 Thousand
31 Jan, 2024 2160.0 2160.0 2052.8 2062.4 12.9 Thousand
30 Jan, 2024 2320.0 2320.0 2172.8 2199.2 24.25 Thousand
29 Jan, 2024 2279.2 2368.0 2240.0 2338.4 31.14 Thousand