Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2808.0 2952.0 2760.0 2876.8 9456.00
25 Mar, 2024 2743.2 2832.0 2679.2 2811.2 5007.00
21 Mar, 2024 2752.8 2832.0 2648.0 2743.2 8570.00
20 Mar, 2024 2816.0 2848.0 2720.0 2752.8 4247.00
19 Mar, 2024 2840.8 2852.0 2776.0 2816.0 1959.00
18 Mar, 2024 2787.2 2920.0 2787.2 2840.8 5768.00
17 Mar, 2024 2809.6 2919.2 2809.6 2885.6 8237.00
14 Mar, 2024 2720.0 2888.0 2720.0 2809.6 10.91 Thousand
13 Mar, 2024 2742.4 2863.2 2742.4 2798.4 5744.00
12 Mar, 2024 2822.4 2822.4 2722.4 2742.4 8143.00