Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 2169.0 2229.0 2169.0 2209.0 2665.00
16 May, 2024 2300.0 2300.0 2168.0 2169.0 8514.00
15 May, 2024 2286.0 2350.0 2210.0 2231.0 16.52 Thousand
12 May, 2024 2123.0 2123.0 2090.0 2098.0 751.00
09 May, 2024 2145.0 2145.0 2016.0 2123.0 5484.00
08 May, 2024 2114.0 2178.0 2110.0 2145.0 3159.00
07 May, 2024 2161.0 2161.0 2081.0 2114.0 1966.00
06 May, 2024 2045.0 2170.0 2045.0 2161.0 534.00
05 May, 2024 2155.0 2155.0 2083.0 2129.0 4651.00
02 May, 2024 2072.0 2209.0 2035.0 2177.0 36.48 Thousand