Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2104.0 2104.0 2000.0 2013.0 8122.00
01 Jul, 2024 2145.0 2177.0 2066.0 2104.0 21.61 Thousand
30 Jun, 2024 2156.0 2167.0 2111.0 2145.0 20.67 Thousand
27 Jun, 2024 1787.0 1940.0 1787.0 1892.0 3760.00
26 Jun, 2024 1805.0 1805.0 1776.0 1787.0 1689.00
25 Jun, 2024 1858.0 1858.0 1787.0 1805.0 5926.00
24 Jun, 2024 1894.0 1908.0 1851.0 1858.0 7011.00
23 Jun, 2024 1924.0 1940.0 1866.0 1894.0 5280.00
20 Jun, 2024 2029.0 2029.0 1980.0 2001.0 4574.00
19 Jun, 2024 2027.0 2045.0 1984.0 2029.0 2223.00