Pluri Inc. (PLUR.TA)

ILA 1605.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2036.0 2100.0 1960.0 2063.0 4419.00
27 Aug, 2024 1861.0 2050.0 1861.0 2036.0 17.35 Thousand
26 Aug, 2024 1890.0 1890.0 1866.0 1873.0 2355.00
25 Aug, 2024 1940.0 1940.0 1859.0 1890.0 1791.00
22 Aug, 2024 2000.0 2000.0 1900.0 1940.0 3107.00
21 Aug, 2024 1921.0 1936.0 1860.0 1882.0 1152.00
20 Aug, 2024 1973.0 1973.0 1900.0 1921.0 3457.00
19 Aug, 2024 2044.0 2044.0 1900.0 1973.0 5030.00
18 Aug, 2024 2013.0 2081.0 2013.0 2044.0 347.00
15 Aug, 2024 2049.0 2124.0 1971.0 2013.0 423.00