Plaza Centers N.V. (PLAZ-L.TA)

ILA 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 202.5 202.5 202.5 202.5 -
05 Nov, 2024 202.5 202.5 202.5 202.5 -
04 Nov, 2024 203.8 203.8 100.0 202.5 13.00
03 Nov, 2024 205.0 205.0 205.0 203.8 761.00
31 Oct, 2024 200.0 200.0 200.0 200.0 -
30 Oct, 2024 200.0 200.0 200.0 200.0 -
29 Oct, 2024 200.0 200.0 200.0 200.0 -
28 Oct, 2024 200.3 200.0 200.0 200.0 3983.00
27 Oct, 2024 230.0 230.0 200.0 200.3 1163.00
22 Oct, 2024 200.0 230.0 200.0 230.0 4006.00