Plaza Centers N.V. (PLAZ-L.TA)

ILA 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 157.0 157.0 140.4 140.4 500.00
15 Jan, 2025 132.8 132.8 132.8 132.8 -
14 Jan, 2025 132.8 132.8 132.8 132.8 -
13 Jan, 2025 130.0 132.8 130.0 132.8 1.00
12 Jan, 2025 132.8 132.8 132.8 132.8 -
09 Jan, 2025 132.8 132.8 132.8 132.8 -
08 Jan, 2025 130.0 132.8 130.0 132.8 28.00
07 Jan, 2025 132.8 132.8 132.8 132.8 -
06 Jan, 2025 143.0 145.0 143.0 132.8 642.00
05 Jan, 2025 125.0 125.0 125.0 125.0 -