Plaza Centers N.V. (PLAZ-L.TA)
ILA 132.5
(-0.53%)
ILA 132.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 16.00 |
| 20 May, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 8.00 |
| 15 May, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 14 May, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 13 May, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 12 May, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 11 May, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 08 May, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 07 May, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 06 May, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
7030
KLDO
WQNI
BAY
MSBN
601158