Plaza Centers N.V. (PLAZ-L.TA)
ILA 132.5
(-0.53%)
ILA 132.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 138.3 | 138.3 | 138.3 | 138.3 | - |
| 17 Mar, 2025 | 138.3 | 138.3 | 138.3 | 138.3 | - |
| 16 Mar, 2025 | 138.3 | 138.3 | 138.3 | 138.3 | - |
| 13 Mar, 2025 | 139.8 | 139.8 | 120.0 | 138.3 | 103.00 |
| 12 Mar, 2025 | 139.8 | 139.8 | 139.8 | 139.8 | - |
| 11 Mar, 2025 | 139.8 | 139.8 | 139.8 | 139.8 | - |
| 10 Mar, 2025 | 139.8 | 139.8 | 139.8 | 139.8 | - |
| 09 Mar, 2025 | 139.8 | 139.8 | 139.8 | 139.8 | - |
| 06 Mar, 2025 | 142.0 | 142.0 | 142.0 | 139.8 | 40.00 |
| 05 Mar, 2025 | 139.7 | 139.7 | 139.7 | 139.7 | - |
7030
KLDO
WQNI
BAY
MSBN
601158