Plaza Centers N.V. (PLAZ-L.TA)

ILA 132.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 133.2 133.2 133.2 133.2 -
15 Apr, 2025 133.2 133.2 133.2 133.2 -
14 Apr, 2025 133.2 133.2 133.2 133.2 -
10 Apr, 2025 133.2 133.2 133.2 133.2 -
09 Apr, 2025 133.2 133.2 133.2 133.2 -
08 Apr, 2025 133.2 133.2 133.2 133.2 -
07 Apr, 2025 133.2 133.2 133.2 133.2 -
06 Apr, 2025 133.2 133.2 133.2 133.2 -
03 Apr, 2025 133.3 133.3 133.0 133.2 375.00
02 Apr, 2025 133.3 133.3 133.3 133.3 -