Plaza Centers N.V. (PLAZ-L.TA)
ILA 132.5
(-0.53%)
ILA 132.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 134.3 | 100.0 | 100.0 | 133.3 | 11.00 |
| 31 Mar, 2025 | 134.3 | 134.3 | 134.3 | 134.3 | - |
| 30 Mar, 2025 | 134.3 | 134.3 | 134.3 | 134.3 | - |
| 27 Mar, 2025 | 89.9 | 89.9 | 89.9 | 134.3 | 117.00 |
| 26 Mar, 2025 | 138.3 | 138.3 | 138.3 | 138.3 | - |
| 25 Mar, 2025 | 138.3 | 138.3 | 138.3 | 138.3 | - |
| 24 Mar, 2025 | 138.3 | 138.3 | 138.3 | 138.3 | - |
| 23 Mar, 2025 | 138.3 | 138.3 | 138.3 | 138.3 | - |
| 20 Mar, 2025 | 138.3 | 138.3 | 138.3 | 138.3 | - |
| 19 Mar, 2025 | 138.3 | 138.3 | 138.3 | 138.3 | - |
7030
KLDO
WQNI
BAY
MSBN
601158