Plaza Centers N.V. (PLAZ-L.TA)
ILA 170.0
(0.0%)
ILA 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 202.2 | 202.2 | 202.2 | 202.2 | - |
| 03 Dec, 2024 | 202.2 | 202.2 | 202.2 | 202.2 | - |
| 02 Dec, 2024 | 202.2 | 202.2 | 202.2 | 202.2 | - |
| 01 Dec, 2024 | 202.2 | 202.2 | 202.2 | 202.2 | - |
| 28 Nov, 2024 | 202.2 | 202.2 | 202.2 | 202.2 | - |
| 27 Nov, 2024 | 202.2 | 202.2 | 202.2 | 202.2 | - |
| 26 Nov, 2024 | 202.5 | 182.0 | 182.0 | 202.2 | 13.00 |
| 25 Nov, 2024 | 202.5 | 202.5 | 202.5 | 202.5 | 170.00 |
| 24 Nov, 2024 | 202.5 | 202.5 | 202.5 | 202.5 | - |
| 21 Nov, 2024 | 202.5 | 202.5 | 202.5 | 202.5 | - |
7030
KLDO
WQNI
BAY
MSBN
601158