Plaza Centers N.V. (PLAZ-L.TA)

ILA 132.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 132.2 132.2 132.2 132.2 850.00
29 May, 2025 132.2 132.2 132.2 132.2 -
28 May, 2025 132.2 132.2 132.2 132.2 -
27 May, 2025 132.2 132.2 132.2 132.2 -
26 May, 2025 132.2 132.2 132.2 132.2 -
25 May, 2025 132.2 132.2 132.2 132.2 -
22 May, 2025 132.2 132.2 132.2 132.2 -
21 May, 2025 119.3 132.2 119.3 132.2 16.00
20 May, 2025 98.8 98.8 98.8 132.3 8.00
19 May, 2025 132.5 132.5 132.5 132.5 -