Plaza Centers N.V. (PLAZ-L.TA)
ILA 132.5
(-0.53%)
ILA 132.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 139.7 | 139.7 | 139.7 | 139.7 | - |
| 02 Mar, 2025 | 139.7 | 139.7 | 139.7 | 139.7 | - |
| 27 Feb, 2025 | 139.7 | 139.7 | 139.7 | 139.7 | - |
| 26 Feb, 2025 | 139.9 | 139.9 | 139.0 | 139.7 | 318.00 |
| 25 Feb, 2025 | 139.9 | 139.9 | 139.9 | 139.9 | - |
| 24 Feb, 2025 | 139.9 | 139.9 | 139.9 | 139.9 | - |
| 23 Feb, 2025 | 139.9 | 139.9 | 139.9 | 139.9 | - |
| 20 Feb, 2025 | 139.9 | 139.9 | 139.9 | 139.9 | - |
| 19 Feb, 2025 | 139.9 | 139.9 | 139.9 | 139.9 | - |
| 18 Feb, 2025 | 139.9 | 139.9 | 139.9 | 139.9 | - |
7030
KLDO
WQNI
BAY
MSBN
601158