Plaza Centers N.V. (PLAZ-L.TA)
ILA 132.5
(-0.53%)
ILA 132.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 138.6 | 138.6 | 138.6 | 138.6 | - |
| 02 Feb, 2025 | 110.0 | 110.0 | 110.0 | 138.6 | 8.00 |
| 30 Jan, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | - |
| 29 Jan, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | - |
| 28 Jan, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | - |
| 27 Jan, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | - |
| 26 Jan, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | - |
| 23 Jan, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | - |
| 22 Jan, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | - |
| 21 Jan, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | 100.00 |
7030
KLDO
WQNI
BAY
MSBN
601158