Plaza Centers N.V. (PLAZ-L.TA)

ILA 132.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 138.8 138.8 138.8 138.8 -
23 Jan, 2025 138.8 138.8 138.8 138.8 -
22 Jan, 2025 138.8 138.8 138.8 138.8 -
21 Jan, 2025 138.8 138.8 138.8 138.8 100.00
20 Jan, 2025 130.0 138.8 130.0 138.8 130.00
19 Jan, 2025 130.0 139.6 130.0 139.6 126.00
16 Jan, 2025 157.0 157.0 140.4 140.4 500.00
15 Jan, 2025 132.8 132.8 132.8 132.8 -
14 Jan, 2025 132.8 132.8 132.8 132.8 -
13 Jan, 2025 130.0 130.0 130.0 132.8 1.00