Plaza Centers N.V. (PLAZ-L.TA)

ILA 132.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 150.0 151.0 150.0 150.4 4023.00
25 Dec, 2024 150.0 150.0 136.0 136.0 2525.00
24 Dec, 2024 150.0 150.0 150.0 150.0 -
23 Dec, 2024 169.9 150.0 150.0 150.0 1700.00
22 Dec, 2024 169.9 169.9 169.9 169.9 -
19 Dec, 2024 160.0 160.0 160.0 169.9 11.00
18 Dec, 2024 170.0 170.0 170.0 170.0 -
17 Dec, 2024 170.0 170.0 170.0 170.0 -
16 Dec, 2024 202.2 170.0 170.0 170.0 3455.00
15 Dec, 2024 202.2 202.2 202.2 202.2 -