Plaza Centers N.V. (PLAZ-L.TA)

ILA 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 300.0 300.0 300.0 300.0 3333.00
07 Jul, 2024 300.0 300.0 300.0 300.0 5247.00
04 Jul, 2024 326.0 326.0 271.0 271.1 15.68 Thousand
03 Jul, 2024 322.0 322.0 322.0 242.1 61.00
02 Jul, 2024 119.3 119.3 119.3 119.3 -
01 Jul, 2024 119.3 119.3 119.3 119.3 -
30 Jun, 2024 110.0 121.0 110.0 119.3 2120.00
27 Jun, 2024 87.1 200.0 200.0 89.4 20.00
26 Jun, 2024 81.0 88.0 81.0 87.1 10.62 Thousand
25 Jun, 2024 199.9 199.9 60.0 60.0 18 Thousand