Plaza Centers N.V. (PLAZ-L.TA)

ILA 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 136.9 136.9 136.9 136.9 -
01 Oct, 2023 136.9 136.9 136.9 136.9 -
28 Sep, 2023 136.9 136.9 136.9 136.9 -
27 Sep, 2023 140.0 120.0 120.0 136.9 202.00
26 Sep, 2023 140.0 140.0 140.0 140.0 -
21 Sep, 2023 140.0 140.0 140.0 140.0 -
20 Sep, 2023 158.3 140.0 140.0 140.0 105.1 Thousand
19 Sep, 2023 158.3 158.3 158.3 158.3 -
18 Sep, 2023 158.3 158.3 158.3 158.3 -
14 Sep, 2023 158.0 159.0 158.0 158.3 437.00